British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 54.0 54.0 54.0 54.0 -
27 Jan, 2023 54.0 54.0 54.0 54.0 -
26 Jan, 2023 54.0 54.0 54.0 54.0 -
25 Jan, 2023 54.0 54.0 54.0 54.0 -
24 Jan, 2023 54.0 55.0 54.0 54.0 5.00
23 Jan, 2023 54.0 55.0 54.0 54.0 494.00
20 Jan, 2023 54.0 55.0 53.0 54.0 3.00
19 Jan, 2023 54.0 54.0 53.0 54.0 4260.00
18 Jan, 2023 54.0 54.0 54.0 54.0 -
17 Jan, 2023 54.0 54.0 54.0 54.0 -