British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 54.0 54.0 54.0 54.0 -
24 Feb, 2023 54.0 54.0 54.0 54.0 -
23 Feb, 2023 54.0 55.0 54.0 54.0 4545.00
22 Feb, 2023 54.0 54.0 54.0 54.0 -
21 Feb, 2023 55.0 55.0 55.0 55.0 70.00
20 Feb, 2023 54.0 55.0 53.0 54.0 8433.00
17 Feb, 2023 54.0 54.0 54.0 54.0 -
16 Feb, 2023 54.0 54.0 53.0 54.0 8419.00
15 Feb, 2023 54.0 55.0 54.0 54.0 9036.00
14 Feb, 2023 54.0 55.0 54.0 54.0 4418.00