British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 54.0 54.0 54.0 54.0 -
21 Nov, 2022 54.0 54.0 54.0 54.0 -
18 Nov, 2022 54.0 54.0 54.0 54.0 -
17 Nov, 2022 54.0 54.0 54.0 54.0 -
16 Nov, 2022 55.5 55.5 55.5 55.5 -
15 Nov, 2022 55.5 56.5 55.5 55.5 11.00
14 Nov, 2022 55.5 55.5 55.5 55.5 -
11 Nov, 2022 55.5 55.5 55.5 55.5 -
10 Nov, 2022 55.5 55.5 55.5 55.5 -
09 Nov, 2022 55.5 55.5 55.5 55.5 -