British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 54.0 54.0 54.0 54.0 -
10 Mar, 2023 54.0 54.0 54.0 54.0 -
09 Mar, 2023 54.0 54.0 53.0 54.0 4119.00
08 Mar, 2023 54.0 54.0 54.0 54.0 -
07 Mar, 2023 54.0 55.0 54.0 54.0 2.00
06 Mar, 2023 54.0 54.0 54.0 54.0 -
03 Mar, 2023 54.0 54.0 54.0 54.0 -
02 Mar, 2023 54.0 54.0 54.0 54.0 -
01 Mar, 2023 54.0 54.0 54.0 54.0 -
28 Feb, 2023 54.0 54.0 54.0 54.0 -