British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 54.0 54.0 54.0 54.0 -
05 Dec, 2022 54.0 54.0 54.0 54.0 -
02 Dec, 2022 54.0 54.0 54.0 54.0 -
01 Dec, 2022 54.0 55.0 53.0 54.0 18.97 Thousand
30 Nov, 2022 54.0 54.0 54.0 54.0 -
29 Nov, 2022 54.0 54.0 54.0 54.0 -
28 Nov, 2022 54.0 54.0 54.0 54.0 -
25 Nov, 2022 54.0 55.0 54.0 54.0 1286.00
24 Nov, 2022 54.0 54.0 54.0 54.0 -
23 Nov, 2022 54.0 54.0 54.0 54.0 -