British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 56.0 57.0 55.0 56.0 9899.00
24 Mar, 2023 56.0 56.0 55.0 56.0 35.33 Thousand
23 Mar, 2023 56.0 56.0 55.0 56.0 4940.00
22 Mar, 2023 56.0 56.0 55.0 56.0 3.00
21 Mar, 2023 56.0 56.0 55.0 56.0 15.82 Thousand
20 Mar, 2023 56.0 57.0 56.0 56.0 8.00
17 Mar, 2023 54.0 54.0 54.0 54.0 -
16 Mar, 2023 54.0 54.0 54.0 54.0 -
15 Mar, 2023 54.0 55.0 54.0 54.0 951.00
14 Mar, 2023 54.0 54.0 54.0 54.0 -