British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 54.0 54.0 54.0 54.0 -
19 Dec, 2022 54.0 54.0 54.0 54.0 -
16 Dec, 2022 54.0 54.0 53.72 54.0 1.21 Million
15 Dec, 2022 54.0 54.0 54.0 54.0 -
14 Dec, 2022 54.0 54.0 54.0 54.0 -
13 Dec, 2022 54.0 54.0 54.0 54.0 -
12 Dec, 2022 54.0 54.0 53.0 54.0 7589.00
09 Dec, 2022 54.0 54.0 54.0 54.0 -
08 Dec, 2022 54.0 54.0 54.0 54.0 -
07 Dec, 2022 54.0 54.0 54.0 54.0 -