British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 56.0 56.0 56.0 56.0 -
11 Apr, 2023 56.0 57.0 55.0 55.0 1902.00
06 Apr, 2023 56.0 56.0 56.0 56.0 -
05 Apr, 2023 56.0 56.0 56.0 56.0 -
04 Apr, 2023 56.0 57.0 55.0 56.0 892.00
03 Apr, 2023 56.0 56.0 56.0 56.0 -
31 Mar, 2023 56.0 56.0 56.0 56.0 -
30 Mar, 2023 56.0 57.0 56.0 56.0 10.00
29 Mar, 2023 56.0 56.0 56.0 56.0 -
28 Mar, 2023 56.0 56.38 56.0 56.0 1.05 Million