British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 54.0 55.0 53.0 54.0 3.00
19 Jan, 2023 54.0 54.0 53.0 54.0 4260.00
18 Jan, 2023 54.0 54.0 54.0 54.0 -
17 Jan, 2023 54.0 54.0 54.0 54.0 -
16 Jan, 2023 54.0 54.0 54.0 54.0 -
13 Jan, 2023 54.0 55.0 54.0 54.0 1458.00
12 Jan, 2023 54.0 54.0 54.0 54.0 -
11 Jan, 2023 54.0 54.0 54.0 54.0 -
10 Jan, 2023 54.0 54.0 54.0 54.0 -
09 Jan, 2023 54.0 54.0 54.0 54.0 -