British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 54.5 54.5 54.5 54.5 -
11 May, 2023 54.5 55.5 54.5 54.5 1.00
10 May, 2023 56.0 56.0 55.0 56.0 1597.00
09 May, 2023 56.0 56.0 56.0 56.0 -
05 May, 2023 56.0 56.0 56.0 56.0 -
04 May, 2023 56.0 56.0 55.0 56.0 318.00
03 May, 2023 56.0 56.0 56.0 56.0 -
02 May, 2023 56.0 56.0 56.0 56.0 -
28 Apr, 2023 56.0 56.0 56.0 56.0 -
27 Apr, 2023 56.0 57.0 56.0 56.0 13.00