British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 54.0 54.0 54.0 54.0 -
02 Feb, 2023 54.0 55.0 54.0 54.0 2000.00
01 Feb, 2023 54.0 54.0 54.0 54.0 -
31 Jan, 2023 54.0 54.0 54.0 54.0 -
30 Jan, 2023 54.0 54.0 54.0 54.0 -
27 Jan, 2023 54.0 54.0 54.0 54.0 -
26 Jan, 2023 54.0 54.0 54.0 54.0 -
25 Jan, 2023 54.0 54.0 54.0 54.0 -
24 Jan, 2023 54.0 55.0 54.0 54.0 5.00
23 Jan, 2023 54.0 55.0 54.0 54.0 494.00