British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 54.0 54.0 54.0 54.0 -
02 Mar, 2023 54.0 54.0 54.0 54.0 -
01 Mar, 2023 54.0 54.0 54.0 54.0 -
28 Feb, 2023 54.0 54.0 54.0 54.0 -
27 Feb, 2023 54.0 54.0 54.0 54.0 -
24 Feb, 2023 54.0 54.0 54.0 54.0 -
23 Feb, 2023 54.0 55.0 54.0 54.0 4545.00
22 Feb, 2023 54.0 54.0 54.0 54.0 -
21 Feb, 2023 55.0 55.0 55.0 55.0 70.00
20 Feb, 2023 54.0 55.0 53.0 54.0 8433.00