British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 54.5 54.5 54.5 54.5 -
09 Jun, 2023 54.5 54.5 53.5 54.5 6866.00
08 Jun, 2023 54.5 54.5 54.5 54.5 -
07 Jun, 2023 54.5 54.5 53.5 54.5 6878.00
06 Jun, 2023 54.5 54.5 53.5 54.5 5956.00
05 Jun, 2023 54.5 55.5 53.5 54.5 25.4 Thousand
02 Jun, 2023 54.5 54.5 54.5 54.5 -
01 Jun, 2023 54.5 54.5 54.5 54.5 -
31 May, 2023 54.5 55.5 54.5 54.5 5.00
30 May, 2023 54.5 54.5 54.5 54.5 -