British Smaller Companies Vct 2 Plc (BSC)

GBX 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 54.0 54.0 54.0 54.0 -
10 Feb, 2023 54.0 54.0 54.0 54.0 -
09 Feb, 2023 54.0 54.0 54.0 54.0 -
08 Feb, 2023 54.0 54.0 54.0 54.0 -
07 Feb, 2023 54.0 54.0 54.0 54.0 -
06 Feb, 2023 54.0 55.0 54.0 54.0 65.00
03 Feb, 2023 54.0 54.0 54.0 54.0 -
02 Feb, 2023 54.0 55.0 54.0 54.0 2000.00
01 Feb, 2023 54.0 54.0 54.0 54.0 -
31 Jan, 2023 54.0 54.0 54.0 54.0 -