British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 56.0 56.0 56.0 56.0 -
07 Jul, 2023 56.0 56.0 56.0 56.0 -
06 Jul, 2023 56.0 57.0 56.0 56.0 100.00
05 Jul, 2023 56.0 56.0 56.0 56.0 -
04 Jul, 2023 56.0 56.0 55.0 56.0 6798.00
03 Jul, 2023 56.0 57.0 55.0 56.0 1196.00
30 Jun, 2023 56.0 56.0 56.0 56.0 -
29 Jun, 2023 56.0 56.0 56.0 56.0 -
28 Jun, 2023 55.5 56.5 55.5 55.5 8.00
27 Jun, 2023 55.5 56.5 55.5 55.5 4131.00