British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 56.0 57.0 55.0 57.0 9583.00
04 Aug, 2023 56.0 56.0 56.0 56.0 -
03 Aug, 2023 56.0 56.0 56.0 56.0 -
02 Aug, 2023 56.0 57.0 56.0 56.0 4.00
01 Aug, 2023 56.0 57.0 56.0 56.0 17.00
31 Jul, 2023 56.0 56.0 56.0 56.0 -
28 Jul, 2023 56.0 56.0 56.0 56.0 -
27 Jul, 2023 56.0 57.0 55.0 55.0 9124.00
26 Jul, 2023 56.0 56.0 56.0 56.0 -
25 Jul, 2023 56.0 56.0 56.0 56.0 -