British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 56.0 56.0 56.0 56.0 -
04 Sep, 2023 56.0 57.0 56.0 56.0 3.00
01 Sep, 2023 56.0 57.0 56.0 56.0 3.00
31 Aug, 2023 56.0 56.0 56.0 56.0 -
30 Aug, 2023 56.0 57.0 56.0 56.0 3.00
29 Aug, 2023 56.0 56.0 56.0 56.0 -
25 Aug, 2023 56.0 56.0 56.0 56.0 -
24 Aug, 2023 56.0 56.0 56.0 56.0 -
23 Aug, 2023 56.0 56.0 56.0 56.0 -
22 Aug, 2023 56.0 57.0 56.0 56.0 11.00