British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 54.5 55.5 54.5 54.5 1.00
10 May, 2023 56.0 56.0 55.0 56.0 1597.00
09 May, 2023 56.0 56.0 56.0 56.0 -
05 May, 2023 56.0 56.0 56.0 56.0 -
04 May, 2023 56.0 56.0 55.0 56.0 318.00
03 May, 2023 56.0 56.0 56.0 56.0 -
02 May, 2023 56.0 56.0 56.0 56.0 -
28 Apr, 2023 56.0 56.0 56.0 56.0 -
27 Apr, 2023 56.0 57.0 56.0 56.0 13.00
26 Apr, 2023 56.0 56.0 56.0 56.0 -