British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 55.5 56.5 54.5 55.5 9.00
02 Oct, 2023 55.5 55.5 54.5 55.5 2170.00
29 Sep, 2023 55.5 55.5 54.5 55.5 796.00
28 Sep, 2023 55.5 55.5 55.5 55.5 -
27 Sep, 2023 55.5 56.5 54.5 55.5 6877.00
26 Sep, 2023 55.5 55.5 55.5 55.5 -
25 Sep, 2023 55.5 56.5 55.05 55.5 1.81 Million
22 Sep, 2023 56.5 56.5 56.5 56.5 3.00
21 Sep, 2023 55.5 55.5 55.5 55.5 -
20 Sep, 2023 55.5 55.5 55.5 55.5 -