British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 55.5 56.0 55.5 55.5 8.00
15 Jun, 2023 54.5 54.5 54.5 54.5 -
14 Jun, 2023 56.5 56.5 56.5 56.5 163.00
13 Jun, 2023 54.5 54.5 54.5 54.5 -
12 Jun, 2023 54.5 54.5 54.5 54.5 -
09 Jun, 2023 54.5 54.5 53.5 54.5 6866.00
08 Jun, 2023 54.5 54.5 54.5 54.5 -
07 Jun, 2023 54.5 54.5 53.5 54.5 6878.00
06 Jun, 2023 54.5 54.5 53.5 54.5 5956.00
05 Jun, 2023 54.5 55.5 53.5 54.5 25.4 Thousand