British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 55.5 56.5 54.5 55.5 7.00
18 Sep, 2023 55.5 55.5 55.5 55.5 -
15 Sep, 2023 55.5 55.5 55.5 55.5 -
14 Sep, 2023 55.5 55.5 55.5 55.5 -
13 Sep, 2023 55.5 55.5 55.5 55.5 -
12 Sep, 2023 56.0 57.0 56.0 56.0 5.00
11 Sep, 2023 56.0 56.0 56.0 56.0 -
08 Sep, 2023 56.0 56.0 56.0 56.0 -
07 Sep, 2023 56.0 56.0 56.0 56.0 -
06 Sep, 2023 56.0 57.0 56.0 56.0 100.00