British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 54.0 54.0 54.0 54.0 -
13 Dec, 2022 54.0 54.0 54.0 54.0 -
12 Dec, 2022 54.0 54.0 53.0 54.0 7589.00
09 Dec, 2022 54.0 54.0 54.0 54.0 -
08 Dec, 2022 54.0 54.0 54.0 54.0 -
07 Dec, 2022 54.0 54.0 54.0 54.0 -
06 Dec, 2022 54.0 54.0 54.0 54.0 -
05 Dec, 2022 54.0 54.0 54.0 54.0 -
02 Dec, 2022 54.0 54.0 54.0 54.0 -
01 Dec, 2022 54.0 55.0 53.0 54.0 18.97 Thousand