British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 56.5 57.5 55.5 56.5 928.00
25 Aug, 2022 56.5 56.5 56.5 56.5 -
24 Aug, 2022 56.5 56.5 56.5 56.5 -
23 Aug, 2022 56.5 56.5 56.5 56.5 -
22 Aug, 2022 56.5 56.5 56.5 56.5 -
19 Aug, 2022 56.5 56.5 56.5 56.5 -
18 Aug, 2022 56.5 56.5 55.5 56.5 2059.00
17 Aug, 2022 56.5 56.5 56.5 56.5 -
16 Aug, 2022 56.5 57.5 56.5 56.5 7754.00
15 Aug, 2022 56.5 56.5 56.5 56.5 -