British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 56.5 56.5 56.5 56.5 -
28 Jul, 2022 56.5 56.5 56.5 56.5 -
27 Jul, 2022 56.5 56.5 56.5 56.5 -
26 Jul, 2022 56.5 56.5 55.0 56.5 11.42 Thousand
25 Jul, 2022 57.0 57.0 57.0 57.0 -
22 Jul, 2022 57.0 57.0 56.0 57.0 942.00
21 Jul, 2022 57.0 57.0 57.0 57.0 -
20 Jul, 2022 57.0 58.0 56.0 57.0 145.00
19 Jul, 2022 57.0 57.0 57.0 57.0 -
18 Jul, 2022 57.0 57.0 55.5 57.0 7148.00