British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 55.5 56.5 55.5 55.5 4.00
01 Nov, 2022 55.5 55.5 55.5 55.5 -
31 Oct, 2022 55.5 55.5 55.5 55.5 -
28 Oct, 2022 55.5 55.5 55.5 55.5 -
27 Oct, 2022 55.5 55.5 55.5 55.5 -
26 Oct, 2022 55.5 55.5 55.5 55.5 -
25 Oct, 2022 55.5 56.5 55.5 55.5 1182.00
24 Oct, 2022 56.0 56.0 56.0 56.0 10 Thousand
21 Oct, 2022 55.5 55.5 55.5 55.5 -
20 Oct, 2022 55.5 55.5 55.5 55.5 -