British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 55.5 56.5 55.5 55.5 12.92 Thousand
04 Oct, 2022 55.5 55.5 55.5 55.5 -
03 Oct, 2022 55.5 56.5 55.5 55.5 237.00
30 Sep, 2022 55.5 55.5 55.5 55.5 -
29 Sep, 2022 55.5 55.5 55.5 55.5 -
28 Sep, 2022 55.5 55.5 55.5 55.5 -
27 Sep, 2022 55.5 56.36 55.5 55.5 1.11 Million
26 Sep, 2022 55.5 55.5 55.5 55.5 -
23 Sep, 2022 55.5 55.5 55.5 55.5 -
22 Sep, 2022 55.5 55.5 55.5 55.5 -