British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 55.5 55.5 55.5 55.5 -
05 Sep, 2022 55.5 55.5 55.5 55.5 -
02 Sep, 2022 55.5 56.5 54.5 55.5 716.00
01 Sep, 2022 55.5 55.5 55.5 55.5 -
31 Aug, 2022 56.5 56.5 56.5 56.5 -
30 Aug, 2022 56.5 56.5 56.5 56.5 -
26 Aug, 2022 56.5 57.5 55.5 56.5 928.00
25 Aug, 2022 56.5 56.5 56.5 56.5 -
24 Aug, 2022 56.5 56.5 56.5 56.5 -
23 Aug, 2022 56.5 56.5 56.5 56.5 -