British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 56.5 56.5 56.5 56.5 -
19 Aug, 2022 56.5 56.5 56.5 56.5 -
18 Aug, 2022 56.5 56.5 55.5 56.5 2059.00
17 Aug, 2022 56.5 56.5 56.5 56.5 -
16 Aug, 2022 56.5 57.5 56.5 56.5 7754.00
15 Aug, 2022 56.5 56.5 56.5 56.5 -
12 Aug, 2022 56.5 56.5 56.5 56.5 -
11 Aug, 2022 56.5 56.5 56.5 56.5 -
10 Aug, 2022 56.5 56.5 56.5 56.5 -
09 Aug, 2022 56.5 56.5 56.5 56.5 -