British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 52.5 52.5 50.0 50.0 8000.00
04 Oct, 2004 49.0 52.5 49.0 50.0 160.00
22 Sep, 2004 40.0 45.0 37.5 40.0 2500.00
19 Mar, 2004 50.0 50.0 40.0 40.0 25 Thousand
24 Nov, 2003 45.0 45.25 45.0 45.25 25 Thousand