British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 75.0 | 75.0 | 74.0 | 74.0 | 438.00 |
| 15 Dec, 2004 | 75.0 | 75.0 | 74.0 | 74.0 | 5000.00 |
| 14 Dec, 2004 | 75.0 | 75.0 | 74.0 | 74.0 | 9320.00 |
| 07 Dec, 2004 | 74.0 | 74.0 | 72.0 | 72.0 | 2500.00 |
| 30 Nov, 2004 | 69.5 | 72.5 | 69.5 | 70.0 | 9122.00 |
| 19 Nov, 2004 | 69.5 | 69.5 | 69.0 | 69.0 | 3500.00 |
| 08 Nov, 2004 | 67.5 | 67.5 | 65.0 | 65.0 | 10.04 Thousand |
| 04 Nov, 2004 | 67.5 | 67.5 | 65.0 | 65.0 | 3000.00 |
| 26 Oct, 2004 | 61.5 | 68.0 | 61.5 | 68.0 | 9938.00 |
| 25 Oct, 2004 | 53.5 | 61.5 | 53.5 | 59.0 | 5000.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM