British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 66.0 66.0 63.0 63.0 3559.00
28 Apr, 2006 66.0 66.0 62.0 62.0 3433.00
11 Apr, 2006 66.0 66.0 64.0 64.0 81.00
07 Apr, 2006 66.0 66.0 61.5 61.5 8000.00
05 Apr, 2006 66.0 66.0 63.0 63.0 2059.00
03 Apr, 2006 66.0 66.0 64.0 64.0 3151.00
31 Mar, 2006 66.0 66.0 64.0 64.0 27.5 Thousand
30 Mar, 2006 65.5 66.5 65.5 66.5 14.94 Thousand
28 Mar, 2006 65.5 65.5 62.0 62.0 5000.00
21 Mar, 2006 65.5 65.5 62.0 62.0 2471.00