British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 66.0 66.0 63.0 63.0 2059.00
16 Feb, 2006 66.0 66.0 58.0 58.0 30.89 Thousand
14 Feb, 2006 66.5 66.5 62.0 62.0 6866.00
13 Feb, 2006 66.5 66.5 60.0 60.0 10 Thousand
06 Feb, 2006 66.5 66.5 65.0 65.0 3617.00
02 Feb, 2006 66.5 66.5 63.0 63.0 3000.00
01 Feb, 2006 66.5 66.5 65.0 65.0 1.00
31 Jan, 2006 66.5 66.5 65.0 65.0 2734.00
27 Jan, 2006 66.5 66.5 63.0 63.0 1000.00
26 Jan, 2006 66.5 66.5 65.0 65.0 686.00