British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 67.0 67.0 65.0 65.0 6000.00
18 Jan, 2006 67.0 67.0 65.0 65.0 1.00
17 Jan, 2006 67.0 67.0 63.0 63.0 6000.00
16 Jan, 2006 67.0 67.0 65.0 65.0 2059.00
13 Jan, 2006 67.0 67.0 65.0 65.0 8746.00
12 Jan, 2006 67.0 67.0 65.0 65.0 8000.00
11 Jan, 2006 67.0 67.0 65.0 65.0 1500.00
10 Jan, 2006 68.5 68.5 63.0 63.0 7000.00
09 Jan, 2006 68.5 68.5 66.0 66.0 5492.00
06 Jan, 2006 68.5 68.5 63.0 63.0 6179.00