British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2005 | 69.5 | 69.5 | 66.0 | 66.0 | 25.3 Thousand |
| 17 Nov, 2005 | 70.0 | 70.0 | 68.0 | 68.0 | 10.65 Thousand |
| 21 Sep, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 3000.00 |
| 01 Sep, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 3000.00 |
| 26 Aug, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 4120.00 |
| 03 Aug, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 488.00 |
| 27 Jul, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 8000.00 |
| 26 Jul, 2005 | 73.0 | 73.0 | 70.0 | 70.0 | 3000.00 |
| 18 Jul, 2005 | 73.0 | 73.0 | 69.0 | 69.0 | 19 Thousand |
| 13 Jul, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 10.3 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM