British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 82.0 82.0 80.0 80.0 8000.00
22 Mar, 2005 78.5 82.0 78.5 81.0 150 Thousand
21 Mar, 2005 78.5 78.5 76.0 76.0 4000.00
18 Mar, 2005 78.5 78.5 76.0 76.0 10 Thousand
11 Mar, 2005 78.5 78.5 75.0 75.0 25 Thousand
09 Mar, 2005 78.5 78.5 76.0 76.0 1218.00
02 Mar, 2005 78.5 78.5 76.0 76.0 9000.00
14 Feb, 2005 78.5 78.5 76.0 76.0 6000.00
09 Feb, 2005 78.5 78.5 76.0 76.0 3030.00
08 Feb, 2005 78.5 78.5 75.0 75.0 20.6 Thousand