British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 74.0 74.0 72.0 72.0 2500.00
30 Nov, 2004 69.5 72.5 69.5 70.0 9122.00
19 Nov, 2004 69.5 69.5 69.0 69.0 3500.00
08 Nov, 2004 67.5 67.5 65.0 65.0 10.04 Thousand
04 Nov, 2004 67.5 67.5 65.0 65.0 3000.00
26 Oct, 2004 61.5 68.0 61.5 68.0 9938.00
25 Oct, 2004 53.5 61.5 53.5 59.0 5000.00
18 Oct, 2004 52.5 52.5 50.0 50.0 8000.00
04 Oct, 2004 49.0 52.5 49.0 50.0 160.00
22 Sep, 2004 40.0 45.0 37.5 40.0 2500.00