British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 73.0 73.0 71.0 71.0 3000.00
20 Jun, 2005 73.0 73.0 71.0 71.0 2365.00
13 Jun, 2005 73.0 73.0 71.0 71.0 6000.00
20 May, 2005 76.5 76.5 74.0 74.0 7500.00
16 May, 2005 76.5 76.5 75.0 75.0 5000.00
12 May, 2005 76.5 78.0 76.5 78.0 562.00
29 Apr, 2005 76.5 76.5 75.0 75.0 3000.00
13 Apr, 2005 76.5 76.5 75.0 75.0 328.00
31 Mar, 2005 78.0 78.0 76.5 77.0 5000.00
29 Mar, 2005 82.0 82.0 80.0 80.0 10 Thousand