British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 47.0 47.0 45.0 45.0 2059.00
31 May, 2006 47.0 48.71 47.0 48.71 10 Thousand
25 May, 2006 45.5 46.5 43.0 43.0 26.58 Thousand
24 May, 2006 51.25 51.25 45.5 46.0 2000.00
23 May, 2006 59.25 59.25 45.0 45.0 23.73 Thousand
19 May, 2006 59.25 59.25 53.0 53.0 3433.00
17 May, 2006 63.0 63.0 53.0 53.0 26 Thousand
10 May, 2006 66.0 66.0 63.0 63.0 665.86 Thousand
08 May, 2006 66.0 66.0 63.0 63.0 3617.00
03 May, 2006 66.0 66.0 63.0 63.0 2170.00