British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 78.5 | 78.5 | 76.0 | 76.0 | 6000.00 |
| 09 Feb, 2005 | 78.5 | 78.5 | 76.0 | 76.0 | 3030.00 |
| 08 Feb, 2005 | 78.5 | 78.5 | 75.0 | 75.0 | 20.6 Thousand |
| 04 Feb, 2005 | 78.5 | 78.5 | 76.0 | 76.0 | 10 Thousand |
| 24 Jan, 2005 | 78.5 | 78.5 | 76.0 | 76.0 | 600.00 |
| 18 Jan, 2005 | 78.5 | 78.5 | 76.0 | 76.0 | 3000.00 |
| 06 Jan, 2005 | 78.5 | 80.0 | 78.5 | 80.0 | 1200.00 |
| 05 Jan, 2005 | 78.5 | 80.0 | 78.5 | 80.0 | 2365.00 |
| 24 Dec, 2004 | 75.5 | 78.5 | 75.5 | 76.0 | 320.00 |
| 23 Dec, 2004 | 75.5 | 75.5 | 75.0 | 75.0 | 7000.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM