British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2005 | 73.0 | 73.0 | 70.0 | 70.0 | 3000.00 |
| 18 Jul, 2005 | 73.0 | 73.0 | 69.0 | 69.0 | 19 Thousand |
| 13 Jul, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 10.3 Thousand |
| 23 Jun, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 3000.00 |
| 20 Jun, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 2365.00 |
| 13 Jun, 2005 | 73.0 | 73.0 | 71.0 | 71.0 | 6000.00 |
| 20 May, 2005 | 76.5 | 76.5 | 74.0 | 74.0 | 7500.00 |
| 16 May, 2005 | 76.5 | 76.5 | 75.0 | 75.0 | 5000.00 |
| 12 May, 2005 | 76.5 | 78.0 | 76.5 | 78.0 | 562.00 |
| 29 Apr, 2005 | 76.5 | 76.5 | 75.0 | 75.0 | 3000.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM