British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 45.0 45.0 43.0 43.0 13.29 Thousand
15 Sep, 2006 44.0 45.0 43.0 43.0 34.03 Thousand
07 Sep, 2006 44.0 44.2 44.0 44.2 26.84 Thousand
04 Sep, 2006 44.0 44.0 43.0 43.0 1716.00
31 Aug, 2006 44.0 44.0 43.0 43.0 5523.00
24 Aug, 2006 44.0 44.0 43.0 43.0 18.43 Thousand
18 Aug, 2006 44.0 44.0 42.0 42.0 9000.00
16 Aug, 2006 44.0 44.0 42.0 42.0 3000.00
28 Jul, 2006 44.0 44.0 42.0 42.0 3000.00
25 Jul, 2006 44.0 44.0 40.0 40.0 14.49 Thousand