British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 53.0 53.0 51.0 51.0 27.11 Thousand
20 Dec, 2006 53.0 53.0 51.0 51.0 6866.00
19 Dec, 2006 53.0 53.0 51.0 51.0 5000.00
13 Dec, 2006 53.0 53.0 50.0 50.0 3433.00
11 Dec, 2006 53.0 53.0 50.0 50.0 2746.00
08 Dec, 2006 53.0 53.0 51.0 51.0 5059.00
07 Dec, 2006 53.0 53.0 50.0 50.0 4118.00
27 Nov, 2006 53.0 53.0 51.0 51.0 5149.00
10 Nov, 2006 53.0 53.0 50.0 50.0 20 Thousand
03 Nov, 2006 53.0 53.0 51.0 51.0 2059.00