British Smaller Companies Vct 2 Plc (BSC)
GBX 52.0
(0.0%)
GBX 52.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 68.5 | 68.5 | 63.0 | 63.0 | 7000.00 |
| 09 Jan, 2006 | 68.5 | 68.5 | 66.0 | 66.0 | 5492.00 |
| 06 Jan, 2006 | 68.5 | 68.5 | 63.0 | 63.0 | 6179.00 |
| 05 Jan, 2006 | 68.5 | 68.5 | 67.0 | 67.0 | 10.05 Thousand |
| 04 Jan, 2006 | 68.5 | 68.5 | 64.0 | 64.0 | 3617.00 |
| 03 Jan, 2006 | 68.5 | 68.5 | 62.0 | 62.0 | 6866.00 |
| 28 Dec, 2005 | 68.5 | 68.5 | 65.0 | 65.0 | 10 Thousand |
| 22 Dec, 2005 | 68.5 | 68.5 | 67.0 | 67.0 | 3433.00 |
| 21 Dec, 2005 | 68.5 | 68.5 | 67.0 | 67.0 | 686.00 |
| 16 Dec, 2005 | 69.5 | 69.5 | 67.0 | 67.0 | 2177.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM