British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 55.0 55.0 53.0 53.0 2059.00
26 Feb, 2007 55.0 55.0 53.0 53.0 6866.00
22 Feb, 2007 55.0 55.0 53.0 53.0 7235.00
20 Feb, 2007 55.0 55.0 53.0 53.0 1919.00
19 Feb, 2007 55.0 55.0 53.0 53.0 3000.00
15 Feb, 2007 55.0 55.0 53.0 53.0 5000.00
14 Feb, 2007 55.0 55.0 53.0 53.0 3000.00
07 Feb, 2007 55.0 55.0 53.0 53.0 2746.00
05 Feb, 2007 55.0 55.0 53.0 53.0 3433.00
30 Jan, 2007 55.0 55.0 53.0 53.0 3060.00