British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 66.0 66.0 64.0 64.0 2059.00
28 Feb, 2006 66.0 66.0 64.0 64.0 15.00
24 Feb, 2006 66.0 66.0 62.0 62.0 10.55 Thousand
20 Feb, 2006 66.0 66.0 63.0 63.0 2059.00
16 Feb, 2006 66.0 66.0 58.0 58.0 30.89 Thousand
14 Feb, 2006 66.5 66.5 62.0 62.0 6866.00
13 Feb, 2006 66.5 66.5 60.0 60.0 10 Thousand
06 Feb, 2006 66.5 66.5 65.0 65.0 3617.00
02 Feb, 2006 66.5 66.5 63.0 63.0 3000.00
01 Feb, 2006 66.5 66.5 65.0 65.0 1.00