British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 65.5 66.5 65.5 66.5 14.94 Thousand
28 Mar, 2006 65.5 65.5 62.0 62.0 5000.00
21 Mar, 2006 65.5 65.5 62.0 62.0 2471.00
17 Mar, 2006 65.5 65.5 64.0 64.0 961.00
16 Mar, 2006 66.0 66.0 62.0 62.0 5000.00
15 Mar, 2006 66.0 66.0 62.0 62.0 6866.00
14 Mar, 2006 66.0 66.0 64.0 64.0 2059.00
13 Mar, 2006 66.0 66.0 61.0 61.0 10 Thousand
09 Mar, 2006 66.0 66.0 64.0 64.0 7260.00
08 Mar, 2006 66.0 67.5 66.0 67.5 593.00