British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 52.0 53.05 52.0 53.05 2900.00
27 Apr, 2007 53.0 53.0 47.0 47.0 2785.00
26 Apr, 2007 53.0 53.0 48.0 48.0 6866.00
16 Apr, 2007 53.0 53.0 48.0 48.0 3000.00
10 Apr, 2007 55.0 56.0 55.0 56.0 4383.00
04 Apr, 2007 55.0 55.0 53.0 53.0 151.00
29 Mar, 2007 55.0 55.0 50.0 50.0 2170.00
28 Mar, 2007 55.0 55.0 53.0 53.0 2746.00
20 Mar, 2007 55.0 55.0 50.0 50.0 4119.00
14 Mar, 2007 55.0 55.0 50.0 50.0 3000.00