British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 45.0 45.0 44.0 44.0 6343.00
06 Jun, 2006 45.5 45.5 42.0 42.0 6866.00
05 Jun, 2006 47.0 47.0 40.0 40.0 6628.00
02 Jun, 2006 47.0 47.0 45.0 45.0 2059.00
31 May, 2006 47.0 48.71 47.0 48.71 10 Thousand
25 May, 2006 45.5 46.5 43.0 43.0 26.58 Thousand
24 May, 2006 51.25 51.25 45.5 46.0 2000.00
23 May, 2006 59.25 59.25 45.0 45.0 23.73 Thousand
19 May, 2006 59.25 59.25 53.0 53.0 3433.00
17 May, 2006 63.0 63.0 53.0 53.0 26 Thousand