British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 44.0 | 44.0 | 42.0 | 42.0 | 13.73 Thousand |
| 08 Aug, 2007 | 44.0 | 44.0 | 43.0 | 43.0 | 20 Thousand |
| 01 Aug, 2007 | 44.0 | 44.0 | 37.0 | 37.0 | 3000.00 |
| 24 Jul, 2007 | 45.0 | 45.0 | 44.0 | 44.0 | 28.43 Thousand |
| 17 Jul, 2007 | 45.0 | 46.0 | 45.0 | 46.0 | 10 Thousand |
| 11 Jul, 2007 | 46.0 | 46.0 | 45.0 | 45.0 | 37.23 Thousand |
| 10 Jul, 2007 | 47.0 | 47.0 | 40.0 | 40.0 | 3433.00 |
| 09 Jul, 2007 | 48.0 | 48.0 | 42.0 | 42.0 | 3000.00 |
| 26 Jun, 2007 | 50.0 | 50.0 | 43.0 | 43.0 | 4000.00 |
| 18 Jun, 2007 | 52.0 | 52.0 | 44.0 | 44.0 | 17.74 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM