British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 42.0 42.0 40.0 40.0 1000.00
27 Feb, 2008 44.0 44.0 42.0 42.0 1084.00
06 Dec, 2007 48.0 48.0 45.5 46.0 15.1 Thousand
22 Oct, 2007 50.0 50.0 45.0 45.0 2059.00
04 Oct, 2007 49.0 49.0 41.0 41.0 5000.00
02 Oct, 2007 49.0 49.0 42.0 42.0 6866.00
28 Sep, 2007 49.0 49.0 47.0 47.0 609.00
20 Sep, 2007 49.0 49.0 46.0 46.0 10.85 Thousand
11 Sep, 2007 49.0 49.0 47.0 47.0 8000.00
06 Sep, 2007 46.5 49.0 46.5 47.0 7433.00