British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 53.0 53.0 51.0 51.0 5149.00
10 Nov, 2006 53.0 53.0 50.0 50.0 20 Thousand
03 Nov, 2006 53.0 53.0 51.0 51.0 2059.00
25 Oct, 2006 53.0 53.0 51.1 51.1 1000.00
23 Oct, 2006 53.0 53.0 51.1 51.1 6866.00
17 Oct, 2006 53.0 53.0 51.0 51.0 2060.00
12 Oct, 2006 53.0 53.0 51.1 51.1 800.00
05 Oct, 2006 52.0 53.0 52.0 53.0 25 Thousand
03 Oct, 2006 52.0 52.0 50.0 50.0 2063.00
02 Oct, 2006 45.0 53.0 45.0 53.0 17.48 Thousand