British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 47.5 47.5 46.0 46.0 2000.00
22 Sep, 2008 48.0 48.0 46.0 46.0 5149.00
12 Sep, 2008 47.0 47.0 43.0 43.0 3433.00
09 Sep, 2008 47.0 47.0 45.0 45.0 3185.00
02 Sep, 2008 47.0 47.0 46.0 46.0 2059.00
28 Aug, 2008 47.0 51.0 47.0 51.0 4000.00
26 Aug, 2008 51.0 52.0 51.0 52.0 2684.00
20 Aug, 2008 50.0 51.0 50.0 51.0 10 Thousand
13 Aug, 2008 49.0 49.0 47.0 47.0 2059.00
06 Aug, 2008 49.0 51.0 49.0 51.0 4000.00