British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 55.0 55.0 53.0 53.0 1919.00
19 Feb, 2007 55.0 55.0 53.0 53.0 3000.00
15 Feb, 2007 55.0 55.0 53.0 53.0 5000.00
14 Feb, 2007 55.0 55.0 53.0 53.0 3000.00
07 Feb, 2007 55.0 55.0 53.0 53.0 2746.00
05 Feb, 2007 55.0 55.0 53.0 53.0 3433.00
30 Jan, 2007 55.0 55.0 53.0 53.0 3060.00
23 Jan, 2007 55.0 55.0 53.0 53.0 3617.00
22 Jan, 2007 55.0 55.0 53.0 53.0 5921.00
19 Jan, 2007 55.0 55.0 53.0 53.0 7000.00