British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 41.5 41.5 40.0 40.0 3000.00
16 Apr, 2009 41.5 41.5 40.18 40.18 2059.00
31 Mar, 2009 36.5 39.0 36.5 39.0 5000.00
27 Mar, 2009 31.5 35.0 31.5 35.0 10 Thousand
26 Mar, 2009 30.5 35.0 30.5 35.0 10 Thousand
25 Mar, 2009 30.5 30.5 30.5 30.5 13.45 Thousand
23 Mar, 2009 30.5 30.5 30.0 30.0 13.45 Thousand
20 Mar, 2009 46.5 46.5 46.5 46.5 17.28 Thousand
17 Mar, 2009 46.5 50.0 46.5 50.0 971.00
27 Feb, 2009 47.5 47.79 47.5 47.79 4166.00