British Smaller Companies Vct 2 Plc (BSC)
GBX 53.0
(0.0%)
GBX 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 52.0 | 52.0 | 47.0 | 47.0 | 7552.00 |
| 13 Jun, 2007 | 52.0 | 53.6 | 52.0 | 53.6 | 4000.00 |
| 08 Jun, 2007 | 52.0 | 52.0 | 50.0 | 50.0 | 5978.00 |
| 07 Jun, 2007 | 52.0 | 52.0 | 48.0 | 48.0 | 22.65 Thousand |
| 05 Jun, 2007 | 52.0 | 52.0 | 47.0 | 47.0 | 7806.00 |
| 31 May, 2007 | 52.0 | 52.0 | 52.0 | 52.0 | 72 Thousand |
| 30 May, 2007 | 52.0 | 52.0 | 52.0 | 52.0 | 19.23 Thousand |
| 25 May, 2007 | 52.0 | 53.05 | 52.0 | 53.05 | 5433.00 |
| 16 May, 2007 | 52.0 | 52.0 | 47.0 | 47.0 | 3433.00 |
| 10 May, 2007 | 52.0 | 52.0 | 47.0 | 47.0 | 2170.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM