British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 46.0 46.0 43.0 43.0 10.22 Thousand
12 Jun, 2009 46.5 46.5 44.0 45.0 24.77 Thousand
11 Jun, 2009 46.0 47.0 45.0 45.0 18.68 Thousand
08 Jun, 2009 46.0 47.0 46.0 47.0 968.00
04 Jun, 2009 45.0 46.0 45.0 45.0 10 Thousand
29 May, 2009 44.0 45.0 44.0 44.98 18.00
22 May, 2009 43.5 45.0 43.5 45.0 6000.00
13 May, 2009 43.5 43.5 42.0 42.0 2060.00
30 Apr, 2009 42.5 42.5 42.0 42.0 45.61 Thousand
29 Apr, 2009 42.5 44.0 42.5 44.0 10 Thousand