British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 44.0 44.0 37.0 37.0 3000.00
24 Jul, 2007 45.0 45.0 44.0 44.0 28.43 Thousand
17 Jul, 2007 45.0 46.0 45.0 46.0 10 Thousand
11 Jul, 2007 46.0 46.0 45.0 45.0 37.23 Thousand
10 Jul, 2007 47.0 47.0 40.0 40.0 3433.00
09 Jul, 2007 48.0 48.0 42.0 42.0 3000.00
26 Jun, 2007 50.0 50.0 43.0 43.0 4000.00
18 Jun, 2007 52.0 52.0 44.0 44.0 17.74 Thousand
14 Jun, 2007 52.0 52.0 47.0 47.0 7552.00
13 Jun, 2007 52.0 53.6 52.0 53.6 4000.00