British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2009 | 45.5 | 46.5 | 45.0 | 45.0 | 5000.00 |
| 29 Jan, 2009 | 45.5 | 46.0 | 45.5 | 46.0 | 10 Thousand |
| 28 Jan, 2009 | 43.5 | 45.5 | 43.0 | 43.0 | 10 Thousand |
| 27 Jan, 2009 | 43.5 | 43.5 | 33.0 | 33.0 | 8433.00 |
| 05 Jan, 2009 | 42.0 | 42.0 | 41.0 | 41.0 | 412.00 |
| 02 Jan, 2009 | 42.0 | 42.0 | 35.0 | 35.0 | 3433.00 |
| 05 Nov, 2008 | 40.5 | 40.5 | 40.5 | 40.5 | 5000.00 |
| 30 Oct, 2008 | 25.0 | 25.0 | 23.5 | 25.0 | 13.73 Thousand |
| 09 Oct, 2008 | 46.5 | 46.5 | 36.0 | 36.0 | 3291.00 |
| 01 Oct, 2008 | 47.5 | 47.5 | 44.0 | 44.0 | 3000.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM