British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 53.0 53.0 48.0 48.0 3000.00
10 Apr, 2007 55.0 56.0 55.0 56.0 4383.00
04 Apr, 2007 55.0 55.0 53.0 53.0 151.00
29 Mar, 2007 55.0 55.0 50.0 50.0 2170.00
28 Mar, 2007 55.0 55.0 53.0 53.0 2746.00
20 Mar, 2007 55.0 55.0 50.0 50.0 4119.00
14 Mar, 2007 55.0 55.0 50.0 50.0 3000.00
27 Feb, 2007 55.0 55.0 53.0 53.0 2059.00
26 Feb, 2007 55.0 55.0 53.0 53.0 6866.00
22 Feb, 2007 55.0 55.0 53.0 53.0 7235.00