British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 49.0 49.0 47.0 47.0 3433.00
11 Jun, 2008 49.0 51.0 49.0 51.0 468.00
29 May, 2008 49.0 49.0 47.1 47.1 5085.00
27 May, 2008 49.0 49.0 47.25 47.25 3433.00
23 May, 2008 48.0 49.0 48.0 48.0 5200.00
22 May, 2008 46.5 48.0 46.5 48.0 5300.00
16 May, 2008 46.0 46.0 46.0 46.0 5000.00
15 May, 2008 46.0 46.0 46.0 46.0 4000.00
12 May, 2008 42.5 42.5 42.1 42.1 3000.00
09 May, 2008 43.0 43.5 42.5 43.5 10 Thousand