British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 53.0 53.0 51.0 51.0 2059.00
03 Jan, 2007 53.0 53.0 51.0 51.0 102.00
02 Jan, 2007 53.0 53.0 51.0 51.0 5493.00
21 Dec, 2006 53.0 53.0 51.0 51.0 27.11 Thousand
20 Dec, 2006 53.0 53.0 51.0 51.0 6866.00
19 Dec, 2006 53.0 53.0 51.0 51.0 5000.00
13 Dec, 2006 53.0 53.0 50.0 50.0 3433.00
11 Dec, 2006 53.0 53.0 50.0 50.0 2746.00
08 Dec, 2006 53.0 53.0 51.0 51.0 5059.00
07 Dec, 2006 53.0 53.0 50.0 50.0 4118.00