GBX 52.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2007 | 43.0 | 44.5 | 43.0 | 44.5 | 6000.00 |
31 Aug, 2007 | 43.0 | 43.0 | 40.0 | 40.0 | 37.16 Thousand |
30 Aug, 2007 | 44.0 | 44.0 | 39.0 | 39.0 | 13.17 Thousand |
28 Aug, 2007 | 44.0 | 44.0 | 37.5 | 37.5 | 19.34 Thousand |
23 Aug, 2007 | 44.0 | 44.0 | 39.0 | 39.0 | 6866.00 |
22 Aug, 2007 | 44.0 | 44.0 | 42.0 | 42.0 | 2746.00 |
14 Aug, 2007 | 44.0 | 44.0 | 42.5 | 43.0 | 10.61 Thousand |
13 Aug, 2007 | 42.0 | 44.0 | 42.0 | 42.0 | 8114.00 |
10 Aug, 2007 | 44.0 | 45.66 | 44.0 | 45.66 | 609.00 |
09 Aug, 2007 | 44.0 | 44.0 | 42.0 | 42.0 | 13.73 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM