British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 43.0 44.5 43.0 44.5 6000.00
31 Aug, 2007 43.0 43.0 40.0 40.0 37.16 Thousand
30 Aug, 2007 44.0 44.0 39.0 39.0 13.17 Thousand
28 Aug, 2007 44.0 44.0 37.5 37.5 19.34 Thousand
23 Aug, 2007 44.0 44.0 39.0 39.0 6866.00
22 Aug, 2007 44.0 44.0 42.0 42.0 2746.00
14 Aug, 2007 44.0 44.0 42.5 43.0 10.61 Thousand
13 Aug, 2007 42.0 44.0 42.0 42.0 8114.00
10 Aug, 2007 44.0 45.66 44.0 45.66 609.00
09 Aug, 2007 44.0 44.0 42.0 42.0 13.73 Thousand