British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2009 48.0 48.0 48.0 48.0 2059.00
18 Aug, 2009 48.0 49.0 47.0 48.98 4070.00
06 Aug, 2009 48.0 48.0 47.0 47.0 3433.00
30 Jul, 2009 48.0 49.0 48.0 49.0 5000.00
23 Jul, 2009 48.0 48.0 48.0 48.0 4081.00
22 Jul, 2009 47.5 49.0 47.0 49.0 5303.00
09 Jul, 2009 47.5 47.5 45.0 45.0 2059.00
02 Jul, 2009 46.5 46.5 46.5 46.5 6866.00
30 Jun, 2009 46.5 46.5 46.5 46.5 6000.00
29 Jun, 2009 46.0 48.0 46.0 46.06 19.01 Thousand