British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 37.5 39.0 37.0 37.0 34.44 Thousand
28 Apr, 2008 37.5 37.5 33.5 33.5 13.73 Thousand
15 Apr, 2008 39.25 40.91 39.25 40.91 20 Thousand
11 Apr, 2008 39.25 40.91 39.25 40.91 40 Thousand
09 Apr, 2008 39.25 40.91 39.25 40.91 20 Thousand
07 Apr, 2008 41.0 42.9 41.0 42.9 20 Thousand
04 Apr, 2008 41.0 41.0 41.0 41.0 20 Thousand
02 Apr, 2008 41.0 42.9 41.0 42.9 4000.00
26 Mar, 2008 41.0 41.0 35.0 35.0 8000.00
20 Mar, 2008 42.0 42.0 40.0 40.0 1000.00