British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 55.5 55.5 54.0 54.0 4000.00
26 Oct, 2009 55.0 55.0 54.0 54.0 21 Thousand
22 Oct, 2009 56.0 56.0 53.0 53.0 7553.00
20 Oct, 2009 56.0 56.0 56.0 56.0 5000.00
19 Oct, 2009 56.0 57.0 56.0 57.0 5000.00
16 Oct, 2009 55.5 55.5 54.0 54.0 3000.00
12 Oct, 2009 56.0 57.96 56.0 57.96 8562.00
09 Oct, 2009 56.0 57.96 56.0 57.96 3.00
05 Oct, 2009 56.0 58.0 56.0 57.96 1.00
01 Oct, 2009 56.0 57.0 56.0 56.97 5000.00