British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 54.25 54.25 52.5 52.5 2170.00
09 Feb, 2010 53.75 53.75 52.5 52.5 3195.00
04 Feb, 2010 53.75 53.75 52.5 52.5 2059.00
25 Jan, 2010 53.75 54.0 53.75 54.0 10 Thousand
11 Jan, 2010 53.75 54.98 53.75 54.98 1818.00
07 Jan, 2010 52.75 53.75 52.75 52.98 16.04 Thousand
06 Jan, 2010 52.75 52.75 52.5 52.5 6866.00
04 Jan, 2010 52.75 52.75 52.5 52.5 7000.00
30 Dec, 2009 52.5 52.99 52.5 52.99 10 Thousand
17 Dec, 2009 54.5 54.5 49.0 49.0 10.56 Thousand