British Smaller Companies Vct 2 Plc (BSC)

GBX 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 43.5 43.5 42.0 42.0 2060.00
30 Apr, 2009 42.5 42.5 42.0 42.0 45.61 Thousand
29 Apr, 2009 42.5 44.0 42.5 44.0 10 Thousand
23 Apr, 2009 41.5 41.5 40.0 40.0 3000.00
16 Apr, 2009 41.5 41.5 40.18 40.18 2059.00
31 Mar, 2009 36.5 39.0 36.5 39.0 5000.00
27 Mar, 2009 31.5 35.0 31.5 35.0 10 Thousand
26 Mar, 2009 30.5 35.0 30.5 35.0 10 Thousand
25 Mar, 2009 30.5 30.5 30.5 30.5 13.45 Thousand
23 Mar, 2009 30.5 30.5 30.0 30.0 13.45 Thousand