British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 52.25 52.25 52.0 52.0 5000.00
13 May, 2010 52.25 52.25 52.25 52.25 5218.00
11 May, 2010 52.25 52.25 51.0 51.0 13 Thousand
26 Apr, 2010 54.0 54.0 52.0 52.0 6866.00
21 Apr, 2010 54.0 54.0 53.0 53.0 10 Thousand
20 Apr, 2010 54.0 54.0 52.0 52.0 6866.00
07 Apr, 2010 54.9 54.9 49.0 49.0 43.94 Thousand
31 Mar, 2010 55.0 55.0 55.0 55.0 2746.00
29 Mar, 2010 55.0 56.98 55.0 56.98 8800.00
25 Mar, 2010 55.0 56.8 53.0 53.0 1610.00