British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 49.0 | 50.8 | 49.0 | 50.8 | 66.99 Thousand |
| 08 Sep, 2010 | 50.8 | 50.8 | 50.8 | 50.8 | 66 Thousand |
| 03 Sep, 2010 | 50.33 | 50.33 | 50.33 | 50.33 | 10 Thousand |
| 01 Sep, 2010 | 47.0 | 47.0 | 47.0 | 47.0 | 2059.00 |
| 25 Aug, 2010 | 49.0 | 49.0 | 49.0 | 49.0 | 3000.00 |
| 12 Aug, 2010 | 50.75 | 52.33 | 47.0 | 52.33 | 20 Thousand |
| 05 Aug, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 4119.00 |
| 04 Aug, 2010 | 49.0 | 49.0 | 49.0 | 49.0 | 7422.00 |
| 29 Jul, 2010 | 49.0 | 49.0 | 49.0 | 49.0 | 2500.00 |
| 21 Jul, 2010 | 48.0 | 48.0 | 47.0 | 47.0 | 17.23 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM