British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 49.0 50.0 49.0 49.98 10 Thousand
02 Sep, 2009 49.0 49.0 48.0 48.0 2500.00
27 Aug, 2009 49.0 50.0 49.0 49.0 5000.00
24 Aug, 2009 48.0 49.0 48.0 48.0 6000.00
19 Aug, 2009 48.0 48.0 48.0 48.0 2059.00
18 Aug, 2009 48.0 49.0 47.0 48.98 4070.00
06 Aug, 2009 48.0 48.0 47.0 47.0 3433.00
30 Jul, 2009 48.0 49.0 48.0 49.0 5000.00
23 Jul, 2009 48.0 48.0 48.0 48.0 4081.00
22 Jul, 2009 47.5 49.0 47.0 49.0 5303.00