British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 47.5 47.5 45.0 45.0 2059.00
02 Jul, 2009 46.5 46.5 46.5 46.5 6866.00
30 Jun, 2009 46.5 46.5 46.5 46.5 6000.00
29 Jun, 2009 46.0 48.0 46.0 46.06 19.01 Thousand
26 Jun, 2009 46.0 46.0 43.0 43.0 10.22 Thousand
12 Jun, 2009 46.5 46.5 44.0 45.0 24.77 Thousand
11 Jun, 2009 46.0 47.0 45.0 45.0 18.68 Thousand
08 Jun, 2009 46.0 47.0 46.0 47.0 968.00
04 Jun, 2009 45.0 46.0 45.0 45.0 10 Thousand
29 May, 2009 44.0 45.0 44.0 44.98 18.00