British Smaller Companies Vct 2 Plc (BSC)
GBX 51.0
(0.0%)
GBX 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 51.0 | 51.0 | 51.0 | 51.0 | 15 Thousand |
| 14 Jul, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 2059.00 |
| 07 Jul, 2010 | 48.0 | 48.0 | 48.0 | 48.0 | 10.2 Thousand |
| 01 Jul, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 5100.00 |
| 18 Jun, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 2746.00 |
| 17 Jun, 2010 | 51.75 | 51.75 | 50.5 | 50.5 | 3195.00 |
| 08 Jun, 2010 | 52.25 | 52.25 | 52.0 | 52.0 | 3000.00 |
| 04 Jun, 2010 | 52.25 | 52.25 | 52.13 | 52.13 | 666.00 |
| 02 Jun, 2010 | 52.25 | 52.25 | 52.25 | 52.25 | 4000.00 |
| 01 Jun, 2010 | 52.25 | 52.48 | 51.96 | 52.48 | 4014.00 |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM