British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 55.0 55.0 53.0 53.0 7278.00
22 Mar, 2010 55.0 56.8 53.0 53.0 6521.00
18 Mar, 2010 55.0 55.0 53.0 53.0 1000.00
09 Mar, 2010 55.0 55.0 55.0 55.0 10 Thousand
08 Mar, 2010 54.5 56.0 54.5 56.0 10 Thousand
05 Mar, 2010 54.5 54.5 52.5 52.5 3195.00
01 Mar, 2010 54.25 54.25 53.0 53.0 10 Thousand
24 Feb, 2010 54.25 54.25 51.5 51.5 25.79 Thousand
23 Feb, 2010 54.25 54.25 54.25 54.25 5000.00
22 Feb, 2010 54.25 54.25 51.0 52.5 20.1 Thousand