British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 55.0 55.0 55.0 55.0 2059.00
07 Dec, 2009 55.0 55.0 50.0 50.0 30 Thousand
04 Dec, 2009 55.0 55.0 54.0 54.0 3195.00
27 Nov, 2009 55.0 55.0 54.0 54.0 686.00
25 Nov, 2009 55.0 55.0 54.0 54.0 3433.00
23 Nov, 2009 55.5 55.5 55.0 55.0 3433.00
20 Nov, 2009 57.0 59.0 57.0 59.0 3743.00
09 Nov, 2009 55.5 56.97 54.0 56.97 10.43 Thousand
06 Nov, 2009 55.5 55.5 54.0 54.0 10.13 Thousand
02 Nov, 2009 55.5 56.97 55.5 56.97 351.00