British Smaller Companies Vct 2 Plc (BSC)
GBX 53.0
(0.0%)
GBX 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2008 | 49.0 | 49.0 | 47.0 | 47.0 | 3433.00 |
| 11 Jun, 2008 | 49.0 | 51.0 | 49.0 | 51.0 | 468.00 |
| 29 May, 2008 | 49.0 | 49.0 | 47.1 | 47.1 | 5085.00 |
| 27 May, 2008 | 49.0 | 49.0 | 47.25 | 47.25 | 3433.00 |
| 23 May, 2008 | 48.0 | 49.0 | 48.0 | 48.0 | 5200.00 |
| 22 May, 2008 | 46.5 | 48.0 | 46.5 | 48.0 | 5300.00 |
| 16 May, 2008 | 46.0 | 46.0 | 46.0 | 46.0 | 5000.00 |
| 15 May, 2008 | 46.0 | 46.0 | 46.0 | 46.0 | 4000.00 |
| 12 May, 2008 | 42.5 | 42.5 | 42.1 | 42.1 | 3000.00 |
| 09 May, 2008 | 43.0 | 43.5 | 42.5 | 43.5 | 10 Thousand |
BSFA
BSIF
BSRT
BRS
BRSC
BRWM