British Smaller Companies Vct 2 Plc (BSC)

GBX 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 55.0 55.5 53.0 53.0 5000.00
24 Sep, 2009 53.0 54.0 48.0 48.0 66.94 Thousand
23 Sep, 2009 49.0 53.0 48.0 48.0 3433.00
22 Sep, 2009 49.0 52.0 48.0 48.0 23.43 Thousand
17 Sep, 2009 49.0 49.0 48.0 48.0 3627.00
09 Sep, 2009 49.0 49.0 48.0 48.0 2746.00
07 Sep, 2009 49.0 50.0 49.0 49.98 10 Thousand
02 Sep, 2009 49.0 49.0 48.0 48.0 2500.00
27 Aug, 2009 49.0 50.0 49.0 49.0 5000.00
24 Aug, 2009 48.0 49.0 48.0 48.0 6000.00