British Smaller Companies Vct 2 Plc (BSC)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 44.0 44.0 42.0 42.0 1084.00
06 Dec, 2007 48.0 48.0 45.5 46.0 15.1 Thousand
22 Oct, 2007 50.0 50.0 45.0 45.0 2059.00
04 Oct, 2007 49.0 49.0 41.0 41.0 5000.00
02 Oct, 2007 49.0 49.0 42.0 42.0 6866.00
28 Sep, 2007 49.0 49.0 47.0 47.0 609.00
20 Sep, 2007 49.0 49.0 46.0 46.0 10.85 Thousand
11 Sep, 2007 49.0 49.0 47.0 47.0 8000.00
06 Sep, 2007 46.5 49.0 46.5 47.0 7433.00
05 Sep, 2007 43.0 44.67 43.0 44.67 8000.00